시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	5,300	100	- 1.85%	16,478	87
12:25	5,300	100	- 1.85%	16,477	87
12:22	5,300	100	- 1.85%	16,457	87
12:11	5,300	100	- 1.85%	16,447	87
12:08	5,300	100	- 1.85%	16,429	87
12:05	5,290	110	- 2.04%	16,346	87
11:59	5,290	110	- 2.04%	16,326	87
11:55	5,290	110	- 2.04%	16,322	87
11:44	5,290	110	- 2.04%	16,321	87
11:42	5,290	110	- 2.04%	16,320	87