시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,300	100	- 1.85%	17,914	95
13:05	5,300	100	- 1.85%	17,878	95
13:03	5,300	100	- 1.85%	17,223	91
12:59	5,270	130	- 2.41%	17,178	91
12:57	5,290	110	- 2.04%	16,864	89
12:56	5,290	110	- 2.04%	16,828	89
12:54	5,290	110	- 2.04%	16,819	89
12:46	5,300	100	- 1.85%	16,599	88
12:39	5,300	100	- 1.85%	16,499	87
12:33	5,300	100	- 1.85%	16,479	87