시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	5,350	50	- 0.93%	20,603	109
13:36	5,350	50	- 0.93%	20,572	109
13:35	5,350	50	- 0.93%	20,542	109
13:29	5,360	40	- 0.74%	20,502	109
13:28	5,340	60	- 1.11%	20,501	109
13:23	5,340	60	- 1.11%	20,480	109
13:22	5,360	40	- 0.74%	20,479	109
13:14	5,330	70	- 1.30%	19,698	104
13:12	5,310	90	- 1.67%	19,043	101
13:11	5,310	90	- 1.67%	19,042	101