시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	5,330	70	- 1.30%	21,623	115
14:10	5,330	70	- 1.30%	21,613	115
13:58	5,330	70	- 1.30%	21,608	115
13:56	5,330	70	- 1.30%	21,389	113
13:49	5,350	50	- 0.93%	20,989	111
13:47	5,350	50	- 0.93%	20,988	111
13:46	5,350	50	- 0.93%	20,983	111
13:44	5,340	60	- 1.11%	20,617	109
13:41	5,350	50	- 0.93%	20,615	109
13:39	5,350	50	- 0.93%	20,613	109