시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	5,320	80	- 1.48%	22,843	121
14:41	5,320	80	- 1.48%	22,838	121
14:39	5,320	80	- 1.48%	22,818	121
14:35	5,310	90	- 1.67%	22,816	121
14:33	5,330	70	- 1.30%	22,594	120
14:32	5,310	90	- 1.67%	22,593	120
14:31	5,320	80	- 1.48%	22,566	120
14:29	5,310	90	- 1.67%	22,016	117
14:22	5,310	90	- 1.67%	21,916	116
14:12	5,310	90	- 1.67%	21,842	116