시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	5,330	70	- 1.30%	23,758	126
15:07	5,330	70	- 1.30%	23,748	126
15:06	5,310	90	- 1.67%	23,495	125
15:02	5,330	70	- 1.30%	23,312	124
14:58	5,340	60	- 1.11%	23,210	123
14:53	5,340	60	- 1.11%	23,200	123
14:49	5,340	60	- 1.11%	23,195	123
14:46	5,350	50	- 0.93%	23,096	123
14:45	5,340	60	- 1.11%	23,043	122
14:44	5,330	70	- 1.30%	22,943	122