시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,350	50	- 0.93%	4,042	22
09:16	5,370	30	- 0.56%	4,031	21
09:13	5,320	80	- 1.48%	1,340	7
09:12	5,320	80	- 1.48%	1,223	7
09:11	5,330	70	- 1.30%	1,190	6
09:10	5,330	70	- 1.30%	1,090	6
09:08	5,330	70	- 1.30%	1,066	6
09:07	5,360	40	- 0.74%	1,018	5
09:05	5,360	40	- 0.74%	986	5
09:04	5,340	60	- 1.11%	964	5