시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	5,270	130	- 2.41%	7,332	39
09:35	5,280	120	- 2.22%	7,020	37
09:34	5,330	70	- 1.30%	6,770	36
09:33	5,330	70	- 1.30%	6,761	36
09:31	5,270	130	- 2.41%	6,563	35
09:30	5,300	100	- 1.85%	6,263	33
09:29	5,300	100	- 1.85%	6,247	33
09:28	5,300	100	- 1.85%	6,246	33
09:27	5,310	90	- 1.67%	4,324	23
09:21	5,370	30	- 0.56%	4,043	22