시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	5,320	80	- 1.48%	10,115	54
09:50	5,320	80	- 1.48%	10,097	54
09:49	5,320	80	- 1.48%	10,096	54
09:47	5,320	80	- 1.48%	10,095	54
09:46	5,310	90	- 1.67%	10,094	54
09:42	5,310	90	- 1.67%	10,070	53
09:41	5,290	110	- 2.04%	9,075	48
09:40	5,270	130	- 2.41%	9,074	48
09:39	5,300	100	- 1.85%	8,598	46
09:38	5,310	90	- 1.67%	8,588	46