시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	5,310	90	- 1.67%	11,597	62
10:09	5,290	110	- 2.04%	11,591	61
10:08	5,290	110	- 2.04%	11,581	61
10:07	5,290	110	- 2.04%	11,576	61
10:03	5,290	110	- 2.04%	11,575	61
10:00	5,280	120	- 2.22%	11,229	60
09:57	5,270	130	- 2.41%	11,199	59
09:55	5,320	80	- 1.48%	10,199	54
09:54	5,300	100	- 1.85%	10,147	54
09:53	5,310	90	- 1.67%	10,117	54