시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,320	80	- 1.48%	12,349	66
10:33	5,320	80	- 1.48%	12,180	65
10:30	5,310	90	- 1.67%	12,178	65
10:29	5,300	100	- 1.85%	11,893	63
10:28	5,310	90	- 1.67%	11,779	62
10:27	5,300	100	- 1.85%	11,777	62
10:24	5,290	110	- 2.04%	11,717	62
10:21	5,310	90	- 1.67%	11,683	62
10:18	5,290	110	- 2.04%	11,672	62
10:17	5,290	110	- 2.04%	11,664	62