시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,270	130	- 2.41%	26,427	140
15:19	5,320	80	- 1.48%	24,783	132
15:18	5,320	80	- 1.48%	24,775	132
15:17	5,320	80	- 1.48%	24,725	131
15:16	5,310	90	- 1.67%	24,675	131
15:15	5,320	80	- 1.48%	24,550	130
15:14	5,310	90	- 1.67%	24,088	128
15:13	5,300	100	- 1.85%	24,060	128
15:12	5,310	90	- 1.67%	23,860	127
15:11	5,320	80	- 1.48%	23,760	126