시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	27,250	1,600	- 5.55%	379,061	10,347
13:58	27,200	1,650	- 5.72%	377,974	10,317
13:57	27,300	1,550	- 5.37%	376,305	10,272
13:56	27,350	1,500	- 5.20%	376,081	10,265
13:55	27,350	1,500	- 5.20%	376,016	10,264
13:54	27,300	1,550	- 5.37%	376,011	10,264
13:53	27,300	1,550	- 5.37%	375,776	10,257
13:52	27,350	1,500	- 5.20%	375,657	10,254
13:51	27,300	1,550	- 5.37%	375,615	10,253
13:50	27,300	1,550	- 5.37%	375,275	10,243