시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	27,200	1,650	- 5.72%	381,836	10,422
14:09	27,200	1,650	- 5.72%	380,917	10,397
14:08	27,250	1,600	- 5.55%	380,901	10,397
14:07	27,250	1,600	- 5.55%	380,622	10,389
14:06	27,200	1,650	- 5.72%	380,386	10,383
14:05	27,350	1,500	- 5.20%	380,294	10,380
14:04	27,350	1,500	- 5.20%	380,190	10,377
14:02	27,275	1,575	- 5.46%	379,794	10,367
14:01	27,200	1,650	- 5.72%	379,610	10,362
14:00	27,250	1,600	- 5.55%	379,099	10,348