시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	27,150	1,700	- 5.89%	388,942	10,615
14:19	27,150	1,700	- 5.89%	388,928	10,614
14:18	27,100	1,750	- 6.07%	388,895	10,614
14:17	27,100	1,750	- 6.07%	388,384	10,600
14:16	27,100	1,750	- 6.07%	387,517	10,576
14:15	27,150	1,700	- 5.89%	384,096	10,484
14:14	27,150	1,700	- 5.89%	383,944	10,479
14:13	27,200	1,650	- 5.72%	382,895	10,451
14:12	27,150	1,700	- 5.89%	382,654	10,444
14:11	27,200	1,650	- 5.72%	382,323	10,435