시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	27,100	1,750	- 6.07%	394,372	10,762
14:29	27,150	1,700	- 5.89%	393,866	10,748
14:28	27,150	1,700	- 5.89%	393,732	10,745
14:27	27,150	1,700	- 5.89%	391,736	10,691
14:26	27,100	1,750	- 6.07%	391,638	10,688
14:25	27,100	1,750	- 6.07%	391,120	10,674
14:24	27,200	1,650	- 5.72%	389,301	10,625
14:23	27,250	1,600	- 5.55%	389,247	10,623
14:22	27,200	1,650	- 5.72%	389,222	10,622
14:21	27,150	1,700	- 5.89%	389,122	10,620