시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	27,200	1,650	- 5.72%	400,203	10,920
14:39	27,200	1,650	- 5.72%	400,148	10,919
14:38	27,200	1,650	- 5.72%	399,871	10,911
14:37	27,150	1,700	- 5.89%	399,828	10,910
14:36	27,100	1,750	- 6.07%	398,848	10,883
14:35	27,150	1,700	- 5.89%	398,760	10,881
14:34	27,200	1,650	- 5.72%	397,090	10,836
14:33	27,150	1,700	- 5.89%	397,037	10,834
14:32	27,100	1,750	- 6.07%	396,555	10,821
14:31	27,100	1,750	- 6.07%	396,004	10,806