시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	27,200	1,650	- 5.72%	405,091	11,053
14:49	27,150	1,700	- 5.89%	404,381	11,034
14:48	27,150	1,700	- 5.89%	404,368	11,033
14:47	27,150	1,700	- 5.89%	404,357	11,033
14:46	27,200	1,650	- 5.72%	404,334	11,032
14:45	27,050	1,800	- 6.24%	404,161	11,028
14:44	27,175	1,675	- 5.81%	401,390	10,953
14:43	27,225	1,625	- 5.63%	400,498	10,928
14:42	27,200	1,650	- 5.72%	400,320	10,923
14:41	27,200	1,650	- 5.72%	400,297	10,923