| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 28,150 | 700 | - 2.43% | 45,840 | 1,311 |
| 09:06 | 28,250 | 600 | - 2.08% | 43,778 | 1,253 |
| 09:05 | 28,400 | 450 | - 1.56% | 39,836 | 1,141 |
| 09:04 | 28,600 | 250 | - 0.87% | 35,094 | 1,007 |
| 09:03 | 28,450 | 400 | - 1.39% | 32,011 | 919 |
| 09:02 | 28,600 | 250 | - 0.87% | 28,098 | 807 |
| 09:01 | 28,650 | 200 | - 0.69% | 19,027 | 549 |
| 09:00 | 28,800 | 50 | - 0.17% | 14,497 | 419 |