시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	27,500	1,350	- 4.68%	115,510	3,220
09:16	27,350	1,500	- 5.20%	112,478	3,137
09:15	27,150	1,700	- 5.89%	108,227	3,022
09:14	27,350	1,500	- 5.20%	96,365	2,699
09:13	27,400	1,450	- 5.03%	93,147	2,611
09:12	27,150	1,700	- 5.89%	81,544	2,296
09:11	27,350	1,500	- 5.20%	69,449	1,966
09:10	27,750	1,100	- 3.81%	60,548	1,722
09:09	27,800	1,050	- 3.64%	55,173	1,573
09:08	28,050	800	- 2.77%	50,662	1,446