| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 26,650 | 2,200 | - 7.63% | 156,207 | 4,325 |
| 09:26 | 26,950 | 1,900 | - 6.59% | 149,544 | 4,147 |
| 09:25 | 27,050 | 1,800 | - 6.24% | 142,188 | 3,948 |
| 09:24 | 27,150 | 1,700 | - 5.89% | 135,663 | 3,771 |
| 09:23 | 27,250 | 1,600 | - 5.55% | 130,311 | 3,626 |
| 09:22 | 27,300 | 1,550 | - 5.37% | 128,143 | 3,567 |
| 09:21 | 27,350 | 1,500 | - 5.20% | 126,860 | 3,532 |
| 09:20 | 27,450 | 1,400 | - 4.85% | 123,954 | 3,452 |
| 09:19 | 27,500 | 1,350 | - 4.68% | 120,708 | 3,363 |
| 09:18 | 27,500 | 1,350 | - 4.68% | 117,384 | 3,272 |