| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:37 | 27,000 | 1,850 | - 6.41% | 208,664 | 5,727 |
| 09:36 | 27,050 | 1,800 | - 6.24% | 204,759 | 5,621 |
| 09:35 | 26,950 | 1,900 | - 6.59% | 202,393 | 5,558 |
| 09:34 | 26,900 | 1,950 | - 6.76% | 201,295 | 5,528 |
| 09:33 | 26,850 | 2,000 | - 6.93% | 197,996 | 5,439 |
| 09:32 | 26,800 | 2,050 | - 7.11% | 196,265 | 5,393 |
| 09:31 | 26,550 | 2,300 | - 7.97% | 192,313 | 5,288 |
| 09:30 | 26,650 | 2,200 | - 7.63% | 187,765 | 5,167 |
| 09:29 | 26,550 | 2,300 | - 7.97% | 184,483 | 5,079 |
| 09:28 | 26,700 | 2,150 | - 7.45% | 176,428 | 4,865 |