| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:47 | 26,950 | 1,900 | - 6.59% | 236,356 | 6,470 |
| 09:46 | 26,950 | 1,900 | - 6.59% | 234,366 | 6,416 |
| 09:45 | 26,950 | 1,900 | - 6.59% | 230,471 | 6,311 |
| 09:44 | 26,950 | 1,900 | - 6.59% | 229,254 | 6,279 |
| 09:43 | 26,800 | 2,050 | - 7.11% | 228,631 | 6,262 |
| 09:42 | 26,800 | 2,050 | - 7.11% | 223,605 | 6,127 |
| 09:41 | 26,750 | 2,100 | - 7.28% | 221,382 | 6,068 |
| 09:40 | 26,800 | 2,050 | - 7.11% | 219,426 | 6,016 |
| 09:39 | 26,900 | 1,950 | - 6.76% | 211,223 | 5,796 |
| 09:38 | 27,000 | 1,850 | - 6.41% | 209,521 | 5,750 |