| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:57 | 27,000 | 1,850 | - 6.41% | 249,898 | 6,835 |
| 09:56 | 27,050 | 1,800 | - 6.24% | 249,229 | 6,817 |
| 09:55 | 27,000 | 1,850 | - 6.41% | 248,490 | 6,797 |
| 09:54 | 26,950 | 1,900 | - 6.59% | 247,539 | 6,771 |
| 09:53 | 27,000 | 1,850 | - 6.41% | 246,497 | 6,743 |
| 09:52 | 26,950 | 1,900 | - 6.59% | 245,358 | 6,713 |
| 09:51 | 27,050 | 1,800 | - 6.24% | 244,849 | 6,699 |
| 09:50 | 26,900 | 1,950 | - 6.76% | 244,025 | 6,677 |
| 09:49 | 26,900 | 1,950 | - 6.76% | 242,614 | 6,639 |
| 09:48 | 27,000 | 1,850 | - 6.41% | 239,712 | 6,561 |