| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:07 | 27,000 | 1,850 | - 6.41% | 266,236 | 7,278 |
| 10:06 | 27,100 | 1,750 | - 6.07% | 265,881 | 7,268 |
| 10:05 | 27,000 | 1,850 | - 6.41% | 263,341 | 7,199 |
| 10:04 | 27,100 | 1,750 | - 6.07% | 262,020 | 7,164 |
| 10:03 | 27,200 | 1,650 | - 5.72% | 259,664 | 7,100 |
| 10:02 | 27,300 | 1,550 | - 5.37% | 256,958 | 7,026 |
| 10:01 | 27,050 | 1,800 | - 6.24% | 253,994 | 6,945 |
| 10:00 | 26,950 | 1,900 | - 6.59% | 252,437 | 6,903 |
| 09:59 | 27,000 | 1,850 | - 6.41% | 251,367 | 6,875 |
| 09:58 | 26,975 | 1,875 | - 6.50% | 250,403 | 6,849 |