시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	27,050	1,800	- 6.24%	409,775	11,180
14:59	27,050	1,800	- 6.24%	409,556	11,174
14:58	27,100	1,750	- 6.07%	409,506	11,173
14:57	27,100	1,750	- 6.07%	408,180	11,137
14:56	27,150	1,700	- 5.89%	407,552	11,120
14:55	27,200	1,650	- 5.72%	407,440	11,117
14:54	27,200	1,650	- 5.72%	406,942	11,103
14:53	27,200	1,650	- 5.72%	406,811	11,100
14:52	27,200	1,650	- 5.72%	405,800	11,072
14:51	27,150	1,700	- 5.89%	405,356	11,060