시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	27,050	1,800	- 6.24%	343,955	9,391
11:57	27,050	1,800	- 6.24%	343,292	9,373
11:56	27,100	1,750	- 6.07%	341,095	9,313
11:55	27,150	1,700	- 5.89%	340,596	9,300
11:54	27,150	1,700	- 5.89%	339,876	9,280
11:53	27,150	1,700	- 5.89%	339,831	9,279
11:52	27,100	1,750	- 6.07%	339,633	9,273
11:51	27,100	1,750	- 6.07%	339,167	9,261
11:50	27,150	1,700	- 5.89%	339,110	9,259
11:49	27,200	1,650	- 5.72%	339,064	9,258