| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:08 | 27,050 | 1,800 | - 6.24% | 347,257 | 9,480 |
| 12:07 | 27,000 | 1,850 | - 6.41% | 347,219 | 9,479 |
| 12:06 | 27,000 | 1,850 | - 6.41% | 347,191 | 9,478 |
| 12:05 | 27,000 | 1,850 | - 6.41% | 347,045 | 9,474 |
| 12:04 | 27,050 | 1,800 | - 6.24% | 346,839 | 9,469 |
| 12:03 | 27,000 | 1,850 | - 6.41% | 346,595 | 9,462 |
| 12:02 | 27,050 | 1,800 | - 6.24% | 346,540 | 9,460 |
| 12:01 | 27,000 | 1,850 | - 6.41% | 346,321 | 9,455 |
| 12:00 | 27,050 | 1,800 | - 6.24% | 344,494 | 9,405 |
| 11:59 | 27,050 | 1,800 | - 6.24% | 344,322 | 9,401 |