시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	27,050	1,800	- 6.24%	416,750	11,369
15:09	27,300	1,550	- 5.37%	415,365	11,332
15:08	27,300	1,550	- 5.37%	415,002	11,322
15:07	27,350	1,500	- 5.20%	414,683	11,313
15:06	27,400	1,450	- 5.03%	414,377	11,305
15:05	27,050	1,800	- 6.24%	412,140	11,244
15:04	27,050	1,800	- 6.24%	412,043	11,241
15:03	27,050	1,800	- 6.24%	411,563	11,228
15:02	27,050	1,800	- 6.24%	410,151	11,190
15:01	27,050	1,800	- 6.24%	409,831	11,182