시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	27,100	1,750	- 6.07%	350,323	9,563
12:18	27,050	1,800	- 6.24%	350,202	9,559
12:17	27,050	1,800	- 6.24%	350,110	9,557
12:16	27,050	1,800	- 6.24%	350,099	9,557
12:15	26,950	1,900	- 6.59%	349,087	9,529
12:14	27,000	1,850	- 6.41%	349,037	9,528
12:13	26,950	1,900	- 6.59%	349,031	9,528
12:12	27,000	1,850	- 6.41%	348,940	9,525
12:10	26,950	1,900	- 6.59%	348,923	9,525
12:09	26,950	1,900	- 6.59%	348,343	9,509