시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	27,150	1,700	- 5.89%	352,403	9,619
12:28	27,150	1,700	- 5.89%	352,116	9,611
12:27	27,150	1,700	- 5.89%	352,096	9,611
12:26	27,100	1,750	- 6.07%	351,740	9,601
12:25	27,050	1,800	- 6.24%	351,709	9,600
12:24	27,100	1,750	- 6.07%	351,094	9,583
12:23	27,100	1,750	- 6.07%	350,856	9,577
12:22	27,050	1,800	- 6.24%	350,848	9,577
12:21	27,150	1,700	- 5.89%	350,582	9,570
12:20	27,100	1,750	- 6.07%	350,388	9,564