시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	27,250	1,600	- 5.55%	356,581	9,733
12:38	27,300	1,550	- 5.37%	355,879	9,713
12:37	27,300	1,550	- 5.37%	355,783	9,711
12:36	27,300	1,550	- 5.37%	354,715	9,682
12:35	27,200	1,650	- 5.72%	354,174	9,667
12:34	27,150	1,700	- 5.89%	354,066	9,664
12:33	27,150	1,700	- 5.89%	353,646	9,653
12:32	27,150	1,700	- 5.89%	353,591	9,651
12:31	27,100	1,750	- 6.07%	353,134	9,639
12:30	27,100	1,750	- 6.07%	352,776	9,629