시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	27,300	1,550	- 5.37%	359,930	9,824
12:48	27,300	1,550	- 5.37%	359,008	9,799
12:47	27,350	1,500	- 5.20%	358,762	9,792
12:46	27,300	1,550	- 5.37%	358,642	9,789
12:45	27,300	1,550	- 5.37%	358,358	9,781
12:44	27,250	1,600	- 5.55%	357,749	9,764
12:43	27,250	1,600	- 5.55%	357,616	9,761
12:42	27,250	1,600	- 5.55%	357,374	9,754
12:41	27,300	1,550	- 5.37%	356,724	9,737
12:40	27,300	1,550	- 5.37%	356,625	9,734