시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	27,200	1,650	- 5.72%	363,034	9,909
12:58	27,250	1,600	- 5.55%	362,459	9,893
12:57	27,300	1,550	- 5.37%	362,295	9,889
12:56	27,300	1,550	- 5.37%	362,170	9,885
12:55	27,300	1,550	- 5.37%	362,006	9,881
12:54	27,300	1,550	- 5.37%	361,966	9,880
12:53	27,200	1,650	- 5.72%	361,944	9,879
12:52	27,250	1,600	- 5.55%	360,927	9,851
12:51	27,300	1,550	- 5.37%	360,769	9,847
12:50	27,300	1,550	- 5.37%	360,688	9,845