시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	27,350	1,500	- 5.20%	365,310	9,971
13:08	27,300	1,550	- 5.37%	365,309	9,971
13:07	27,200	1,650	- 5.72%	364,664	9,953
13:06	27,300	1,550	- 5.37%	364,601	9,951
13:05	27,350	1,500	- 5.20%	364,100	9,938
13:04	27,350	1,500	- 5.20%	363,607	9,924
13:03	27,350	1,500	- 5.20%	363,583	9,924
13:02	27,300	1,550	- 5.37%	363,534	9,922
13:01	27,350	1,500	- 5.20%	363,376	9,918
13:00	27,300	1,550	- 5.37%	363,304	9,916