시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	27,300	1,550	- 5.37%	367,760	10,038
13:18	27,250	1,600	- 5.55%	367,597	10,033
13:17	27,300	1,550	- 5.37%	367,363	10,027
13:16	27,300	1,550	- 5.37%	367,322	10,026
13:15	27,275	1,575	- 5.46%	367,309	10,025
13:14	27,300	1,550	- 5.37%	365,934	9,988
13:13	27,300	1,550	- 5.37%	365,923	9,987
13:12	27,300	1,550	- 5.37%	365,832	9,985
13:11	27,350	1,500	- 5.20%	365,398	9,973
13:10	27,350	1,500	- 5.20%	365,376	9,972