시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	27,400	1,450	- 5.03%	371,154	10,131
13:28	27,450	1,400	- 4.85%	370,938	10,125
13:27	27,550	1,300	- 4.51%	370,627	10,116
13:26	27,500	1,350	- 4.68%	370,544	10,114
13:25	27,500	1,350	- 4.68%	370,423	10,110
13:24	27,250	1,600	- 5.55%	368,671	10,062
13:23	27,250	1,600	- 5.55%	368,580	10,060
13:22	27,300	1,550	- 5.37%	368,445	10,056
13:21	27,300	1,550	- 5.37%	368,013	10,044
13:20	27,300	1,550	- 5.37%	367,960	10,043