시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	27,450	1,400	- 4.85%	373,294	10,189
13:38	27,450	1,400	- 4.85%	373,115	10,184
13:37	27,400	1,450	- 5.03%	372,819	10,176
13:36	27,425	1,425	- 4.94%	372,524	10,168
13:35	27,450	1,400	- 4.85%	372,416	10,165
13:34	27,500	1,350	- 4.68%	372,174	10,159
13:33	27,400	1,450	- 5.03%	372,033	10,155
13:32	27,350	1,500	- 5.20%	371,885	10,151
13:31	27,350	1,500	- 5.20%	371,555	10,142
13:30	27,400	1,450	- 5.03%	371,436	10,138