시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	27,300	1,550	- 5.37%	375,135	10,240
13:48	27,400	1,450	- 5.03%	374,741	10,229
13:47	27,400	1,450	- 5.03%	374,643	10,226
13:46	27,350	1,500	- 5.20%	374,297	10,217
13:45	27,400	1,450	- 5.03%	374,116	10,212
13:44	27,400	1,450	- 5.03%	373,959	10,207
13:43	27,300	1,550	- 5.37%	373,890	10,206
13:42	27,300	1,550	- 5.37%	373,390	10,192
13:41	27,300	1,550	- 5.37%	373,347	10,191
13:40	27,350	1,500	- 5.20%	373,338	10,190