시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,100	1,750	- 6.07%	426,301	11,628
15:19	27,150	1,700	- 5.89%	421,739	11,505
15:18	27,050	1,800	- 6.24%	421,014	11,485
15:17	27,150	1,700	- 5.89%	420,417	11,469
15:16	27,200	1,650	- 5.72%	419,489	11,444
15:15	27,150	1,700	- 5.89%	419,166	11,435
15:14	27,100	1,750	- 6.07%	418,603	11,420
15:13	27,050	1,800	- 6.24%	418,340	11,412
15:12	27,100	1,750	- 6.07%	417,127	11,380
15:11	27,100	1,750	- 6.07%	417,021	11,377