시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	2,180	15	- 0.68%	2,730	6
09:53	2,180	15	- 0.68%	2,528	5
09:52	2,180	15	- 0.68%	2,449	5
09:42	2,180	15	- 0.68%	2,435	5
09:41	2,175	20	- 0.91%	2,433	5
09:40	2,175	20	- 0.91%	2,214	5
09:37	2,180	15	- 0.68%	1,986	4
09:36	2,180	15	- 0.68%	1,903	4
09:35	2,175	20	- 0.91%	1,902	4
09:27	2,180	15	- 0.68%	1,302	3