시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	2,175	20	- 0.91%	4,102	9
10:23	2,175	20	- 0.91%	4,101	9
10:22	2,170	25	- 1.14%	3,949	9
10:18	2,175	20	- 0.91%	3,899	8
10:16	2,175	20	- 0.91%	3,898	8
10:15	2,175	20	- 0.91%	3,893	8
10:14	2,175	20	- 0.91%	3,887	8
10:13	2,175	20	- 0.91%	3,582	8
10:08	2,175	20	- 0.91%	2,840	6
10:05	2,180	15	- 0.68%	2,740	6