시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,190	5	- 0.23%	7,186	16
10:41	2,190	5	- 0.23%	6,986	15
10:40	2,190	5	- 0.23%	6,686	15
10:39	2,175	20	- 0.91%	4,692	10
10:38	2,175	20	- 0.91%	4,369	9
10:37	2,175	20	- 0.91%	4,364	9
10:36	2,170	25	- 1.14%	4,363	9
10:35	2,175	20	- 0.91%	4,163	9
10:31	2,175	20	- 0.91%	4,158	9
10:27	2,175	20	- 0.91%	4,103	9