시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	2,175	20	- 0.91%	10,656	23
11:32	2,165	30	- 1.37%	10,646	23
11:31	2,180	15	- 0.68%	8,916	19
11:20	2,180	15	- 0.68%	8,756	19
11:14	2,180	15	- 0.68%	8,749	19
11:12	2,170	25	- 1.14%	7,848	17
10:56	2,190	5	- 0.23%	7,645	17
10:55	2,170	25	- 1.14%	7,644	17
10:49	2,190	5	- 0.23%	7,188	16
10:45	2,190	5	- 0.23%	7,187	16