시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	2,175	20	- 0.91%	11,356	25
12:18	2,175	20	- 0.91%	11,324	25
12:17	2,175	20	- 0.91%	11,309	25
11:55	2,175	20	- 0.91%	11,295	25
11:50	2,170	25	- 1.14%	11,015	24
11:43	2,170	25	- 1.14%	11,011	24
11:42	2,165	30	- 1.37%	11,005	24
11:41	2,165	30	- 1.37%	10,792	23
11:40	2,175	20	- 0.91%	10,665	23
11:35	2,175	20	- 0.91%	10,659	23