시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	2,170	25	- 1.14%	16,135	35
13:00	2,170	25	- 1.14%	16,133	35
12:53	2,170	25	- 1.14%	16,130	35
12:47	2,170	25	- 1.14%	16,126	35
12:45	2,170	25	- 1.14%	16,125	35
12:44	2,170	25	- 1.14%	16,124	35
12:43	2,160	35	- 1.60%	13,493	29
12:39	2,170	25	- 1.14%	11,585	25
12:37	2,170	25	- 1.14%	11,370	25
12:26	2,175	20	- 0.91%	11,369	25