시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,170	25	- 1.14%	16,470	36
13:49	2,180	15	- 0.68%	16,465	36
13:46	2,170	25	- 1.14%	16,464	36
13:44	2,170	25	- 1.14%	16,373	36
13:38	2,170	25	- 1.14%	16,172	35
13:36	2,170	25	- 1.14%	16,170	35
13:33	2,170	25	- 1.14%	16,151	35
13:11	2,170	25	- 1.14%	16,141	35
13:10	2,170	25	- 1.14%	16,140	35
13:02	2,170	25	- 1.14%	16,136	35