시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,170	25	- 1.14%	19,775	43
14:57	2,175	20	- 0.91%	19,639	43
14:52	2,175	20	- 0.91%	19,638	43
14:50	2,175	20	- 0.91%	19,615	43
14:49	2,170	25	- 1.14%	19,437	42
14:34	2,170	25	- 1.14%	19,385	42
14:33	2,165	30	- 1.37%	19,384	42
14:23	2,175	20	- 0.91%	18,384	40
14:22	2,170	25	- 1.14%	16,875	37
14:16	2,165	30	- 1.37%	16,870	37