시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,180	15	- 0.68%	1,279	3
09:24	2,180	15	- 0.68%	1,275	3
09:23	2,180	15	- 0.68%	1,274	3
09:20	2,175	20	- 0.91%	1,084	2
09:19	2,170	25	- 1.14%	1,083	2
09:14	2,175	20	- 0.91%	783	2
09:13	2,170	25	- 1.14%	782	2
09:12	2,175	20	- 0.91%	770	2
09:03	2,180	15	- 0.68%	657	1
09:02	2,180	15	- 0.68%	656	1