시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,170	25	- 1.14%	20,745	45
15:19	2,170	25	- 1.14%	20,183	44
15:16	2,175	20	- 0.91%	20,061	44
15:15	2,165	30	- 1.37%	20,028	43
15:11	2,175	20	- 0.91%	19,915	43
15:09	2,170	25	- 1.14%	19,914	43
15:08	2,170	25	- 1.14%	19,912	43
15:06	2,170	25	- 1.14%	19,902	43
15:05	2,170	25	- 1.14%	19,897	43
15:01	2,175	20	- 0.91%	19,780	43